Indicators

First Trust Tactical Bond Index ETF (TSX: FTB )

14.03 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		19.73	19.73	19.73	15	+0.01(+0.05%)
May 30, 2017	19.71	19.72	19.71	19.72	789	-0.02(-0.10%)
May 29, 2017	19.74	19.74	19.74	19.74	375	+0.04(+0.20%)
May 26, 2017	19.70	19.70	19.70	19.70	1,622	-0.09(-0.45%)
May 25, 2017	19.79	19.79	19.79	19.79	487	+0.04(+0.20%)
May 24, 2017	19.70	19.75	19.70	19.75	2,220	+0.03(+0.15%)
May 23, 2017	19.72	19.72	19.72	19.72	838	+0.03(+0.15%)
May 18, 2017		19.69	19.69	19.69	0	-0.03(-0.15%)
May 16, 2017		19.72	19.72	19.72	0	-0.02(-0.10%)
May 12, 2017		19.74	19.74	19.74	113	+0.06(+0.30%)
May 10, 2017		19.68	19.68	19.68	0	-0.02(-0.10%)
May 09, 2017	19.70	19.70	19.70	19.70	8,105	-0.01(-0.05%)
May 04, 2017		19.71	19.71	19.71	76	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.