Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.550 5.550 5.350 5.370 210,048 -0.15(-2.72%)
May 30, 2007 5.440 5.550 5.350 5.520 189,777 +0.11(+2.03%)
May 29, 2007 5.020 5.660 5.020 5.410 438,819 +0.66(+13.89%)
May 25, 2007 4.750 4.790 4.740 4.750 29,327 +0.05(+1.06%)
May 24, 2007 4.700 4.730 4.670 4.700 26,826 -0.01(-0.21%)
May 23, 2007 4.740 4.810 4.710 4.710 25,140 -0.07(-1.46%)
May 22, 2007 4.880 4.880 4.720 4.780 41,407 -0.08(-1.65%)
May 21, 2007 4.890 4.890 4.840 4.860 26,794 +0.00(+0.00%)
May 18, 2007 4.890 4.890 4.840 4.860 26,794 -0.02(-0.41%)
May 17, 2007 4.860 4.880 4.820 4.880 34,035 +0.01(+0.21%)
May 16, 2007 4.840 4.870 4.810 4.870 35,515 +0.07(+1.46%)
May 15, 2007 4.790 4.880 4.790 4.800 50,514 -0.01(-0.21%)
May 14, 2007 4.800 4.850 4.800 4.810 41,115 +0.03(+0.63%)
May 11, 2007 4.750 4.820 4.740 4.780 23,450 +0.00(+0.00%)
May 10, 2007 4.800 4.850 4.750 4.780 29,299 -0.04(-0.83%)
May 09, 2007 4.850 4.900 4.820 4.820 24,195 +0.00(+0.00%)
May 08, 2007 4.860 4.860 4.810 4.820 20,849 -0.03(-0.62%)
May 07, 2007 4.930 4.930 4.820 4.850 34,648 -0.05(-1.02%)
May 04, 2007 4.920 4.940 4.850 4.900 69,250 +0.05(+1.03%)
May 03, 2007 4.850 4.930 4.840 4.850 85,381 +0.02(+0.41%)
May 02, 2007 4.640 4.910 4.640 4.830 67,777 +0.16(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.