Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.370 1.440 1.360 1.400 243,854 +0.01(+0.72%)
May 30, 2016 1.350 1.390 1.310 1.390 214,535 -0.03(-2.11%)
May 27, 2016 1.490 1.490 1.400 1.420 90,235 -0.05(-3.40%)
May 26, 2016 1.540 1.540 1.460 1.470 164,251 +0.04(+2.80%)
May 25, 2016 1.430 1.515 1.350 1.430 255,280 -0.02(-1.38%)
May 24, 2016 1.620 1.620 1.440 1.450 256,224 -0.13(-8.23%)
May 20, 2016 1.580 1.580 1.580 0 -0.01(-0.63%)
May 19, 2016 1.520 1.630 1.470 1.590 505,340 -0.02(-1.24%)
May 18, 2016 1.840 1.840 1.610 1.610 340,760 -0.20(-11.05%)
May 17, 2016 1.580 1.820 1.580 1.810 421,979 +0.26(+16.77%)
May 16, 2016 1.510 1.570 1.510 1.550 286,828 +0.06(+4.03%)
May 13, 2016 1.480 1.520 1.480 1.490 175,300 -0.02(-1.32%)
May 12, 2016 1.570 1.570 1.470 1.510 175,444 -0.07(-4.43%)
May 11, 2016 1.580 1.610 1.520 1.580 111,285 +0.04(+2.60%)
May 10, 2016 1.490 1.540 1.470 1.540 72,163 +0.07(+4.76%)
May 09, 2016 1.520 1.530 1.450 1.470 141,670 -0.11(-6.96%)
May 06, 2016 1.550 1.620 1.520 1.580 245,394 +0.03(+1.94%)
May 05, 2016 1.430 1.550 1.430 1.550 98,649 +0.12(+8.39%)
May 04, 2016 1.470 1.550 1.430 1.430 184,759 -0.05(-3.38%)
May 03, 2016 1.480 1.560 1.470 1.480 231,162 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.