Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6400 0.6700 0.6300 0.6700 230,844 +0.02(+3.08%)
May 30, 2017 0.6600 0.6600 0.6400 0.6500 191,000 -0.01(-1.52%)
May 29, 2017 0.6500 0.6600 0.6500 0.6600 152,500 +0.01(+1.54%)
May 26, 2017 0.6500 0.6600 0.6400 0.6500 123,100 +0.01(+1.56%)
May 25, 2017 0.6600 0.6600 0.6400 0.6400 355,954 -0.02(-3.03%)
May 24, 2017 0.6700 0.6700 0.6600 0.6600 415,210 +0.00(+0.00%)
May 23, 2017 0.7000 0.7000 0.6600 0.6600 805,742 -0.04(-5.71%)
May 19, 2017 0.6900 0.7000 0.6800 0.7000 234,701 +0.01(+1.45%)
May 18, 2017 0.6900 0.7000 0.6700 0.6900 274,522 +0.00(+0.00%)
May 17, 2017 0.6900 0.7100 0.6900 0.6900 714,990 +0.00(+0.00%)
May 16, 2017 0.6800 0.6900 0.6600 0.6900 423,311 +0.01(+1.47%)
May 15, 2017 0.6700 0.6900 0.6600 0.6800 353,581 +0.02(+3.03%)
May 12, 2017 0.6700 0.6800 0.6600 0.6600 72,766 -0.01(-1.49%)
May 11, 2017 0.6700 0.6800 0.6600 0.6700 227,903 +0.00(+0.00%)
May 10, 2017 0.6700 0.6800 0.6600 0.6700 127,750 +0.00(+0.00%)
May 09, 2017 0.6600 0.6800 0.6500 0.6700 313,374 -0.02(-2.90%)
May 08, 2017 0.6600 0.6900 0.6600 0.6900 232,319 +0.02(+2.99%)
May 05, 2017 0.6500 0.6800 0.6500 0.6700 258,150 -0.01(-1.47%)
May 04, 2017 0.6900 0.6900 0.6500 0.6800 882,927 -0.02(-2.86%)
May 03, 2017 0.6900 0.7000 0.6800 0.7000 264,829 +0.00(+0.00%)
May 02, 2017 0.7000 0.7200 0.6900 0.7000 612,570 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.