Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4250 0.4000 0.4250 651,381 +0.03(+7.59%)
May 30, 2016 0.4250 0.4250 0.3950 0.3950 1,392,091 -0.04(-9.20%)
May 27, 2016 0.4500 0.4600 0.4050 0.4350 1,266,190 -0.03(-5.43%)
May 26, 2016 0.4650 0.4900 0.4550 0.4600 914,139 +0.00(+0.00%)
May 25, 2016 0.4200 0.4600 0.4100 0.4600 1,183,748 +0.03(+5.75%)
May 24, 2016 0.4600 0.4600 0.4150 0.4350 1,934,782 -0.03(-7.45%)
May 20, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
May 19, 2016 0.4750 0.5000 0.4500 0.5000 1,737,151 +0.01(+1.01%)
May 18, 2016 0.5200 0.5300 0.4900 0.4950 2,294,364 -0.04(-6.60%)
May 17, 2016 0.5100 0.5400 0.4750 0.5300 3,650,098 +0.02(+3.92%)
May 16, 2016 0.4500 0.5200 0.4400 0.5100 4,104,234 +0.10(+22.89%)
May 13, 2016 0.4000 0.4200 0.3900 0.4150 1,742,899 +0.02(+6.41%)
May 12, 2016 0.3850 0.4100 0.3800 0.3900 3,465,254 +0.03(+6.85%)
May 11, 2016 0.3500 0.3650 0.3500 0.3650 740,870 +0.02(+7.35%)
May 10, 2016 0.3400 0.3500 0.3400 0.3400 573,589 +0.01(+1.49%)
May 09, 2016 0.3500 0.3550 0.3250 0.3350 1,208,951 -0.03(-9.46%)
May 06, 2016 0.3600 0.3700 0.3500 0.3700 1,348,050 +0.02(+5.71%)
May 05, 2016 0.3450 0.3650 0.3400 0.3500 1,307,242 +0.01(+2.94%)
May 04, 2016 0.3350 0.3450 0.3150 0.3400 828,027 +0.02(+4.62%)
May 03, 2016 0.3400 0.3500 0.3200 0.3250 1,286,004 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.