Indicators

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1450	0.1350	0.1450	150,262	+0.00(+3.57%)
May 28, 2015	0.1350	0.1400	0.1350	0.1400	371,500	+0.01(+3.70%)
May 27, 2015	0.1350	0.1400	0.1300	0.1350	198,500	-0.01(-3.57%)
May 26, 2015	0.1400	0.1450	0.1300	0.1400	362,700	+0.01(+3.70%)
May 25, 2015	0.1400	0.1400	0.1350	0.1350	21,500	-0.01(-3.57%)
May 22, 2015	0.1450	0.1450	0.1350	0.1400	100,500	+0.00(+0.00%)
May 21, 2015	0.1350	0.1400	0.1350	0.1400	49,450	+0.00(+0.00%)
May 20, 2015	0.1400	0.1450	0.1350	0.1400	122,500	+0.00(+0.00%)
May 19, 2015	0.1350	0.1400	0.1350	0.1400	252,772	+0.01(+3.70%)
May 15, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 14, 2015	0.1400	0.1400	0.1350	0.1400	194,187	+0.00(+0.00%)
May 13, 2015	0.1400	0.1400	0.1350	0.1400	390,250	+0.01(+3.70%)
May 12, 2015	0.1350	0.1400	0.1350	0.1350	127,782	+0.00(+0.00%)
May 11, 2015	0.1300	0.1400	0.1300	0.1350	575,400	+0.01(+8.00%)
May 08, 2015	0.1350	0.1350	0.1250	0.1250	729,000	-0.01(-3.85%)
May 07, 2015	0.1350	0.1450	0.1300	0.1300	2,186,002	-0.01(-3.70%)
May 06, 2015	0.1400	0.1400	0.1350	0.1350	199,697	-0.01(-6.90%)
May 05, 2015	0.1450	0.1450	0.1400	0.1450	92,214	-0.01(-3.33%)
May 04, 2015	0.1400	0.1550	0.1400	0.1500	352,119	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.