Indicators

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7200	0.7200	0.7000	0.7100	417,001	-0.01(-1.39%)
May 20, 2011	0.7400	0.7400	0.6900	0.7200	430,210	-0.02(-2.70%)
May 19, 2011	0.7500	0.7500	0.7400	0.7400	473,899	+0.01(+1.37%)
May 18, 2011	0.7200	0.7500	0.7200	0.7300	166,960	+0.03(+4.29%)
May 17, 2011	0.7400	0.7400	0.6800	0.7000	292,617	-0.01(-1.41%)
May 16, 2011	0.7500	0.8000	0.7100	0.7100	829,456	-0.07(-8.97%)
May 13, 2011	0.7700	0.7800	0.7700	0.7800	109,150	+0.03(+4.00%)
May 12, 2011	0.7700	0.7700	0.7500	0.7500	179,643	-0.01(-1.32%)
May 11, 2011	0.8000	0.8000	0.7600	0.7600	119,108	-0.03(-3.80%)
May 10, 2011	0.7700	0.8300	0.7700	0.7900	349,610	+0.01(+1.28%)
May 09, 2011	0.7500	0.7800	0.7500	0.7800	152,301	+0.02(+2.63%)
May 06, 2011	0.7500	0.7900	0.7500	0.7600	148,750	+0.01(+1.33%)
May 05, 2011	0.7800	0.7800	0.7500	0.7500	109,550	-0.03(-3.85%)
May 04, 2011	0.7700	0.7900	0.7500	0.7800	327,404	-0.01(-1.27%)
May 03, 2011	0.8100	0.8100	0.7900	0.7900	155,013	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.