Indicators

(TSV: GCX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 28, 2019	0.0650	0.0700	0.0500	0.0700	28,500	+0.00(+0.00%)
May 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
May 17, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 16, 2019	0.0850	0.0900	0.0800	0.0800	79,500	-0.02(-20.00%)
May 15, 2019	0.1050	0.1050	0.1000	0.1000	40,500	-0.05(-33.33%)
May 14, 2019	0.1200	0.1500	0.1200	0.1500	32,000	+0.00(+0.00%)
May 08, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 07, 2019	0.1450	0.1600	0.1300	0.1600	17,500	-0.01(-3.03%)
May 06, 2019	0.1650	0.1650	0.1500	0.1650	6,250	-0.01(-2.94%)
May 03, 2019		0.1700	0.1700	0.1700	100	+0.00(+0.00%)
May 02, 2019	0.1850	0.1850	0.1700	0.1700	15,500	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.