Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 30, 2018	0.7200	0.7200	0.7200	0.7200	19,000	+0.01(+1.41%)
May 28, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
May 25, 2018	0.6700	0.7000	0.6700	0.7000	7,500	+0.00(+0.00%)
May 23, 2018		0.7000	0.7000	0.7000	25	+0.02(+2.94%)
May 22, 2018	0.6800	0.6800	0.6800	0.6800	3,057	-0.04(-5.56%)
May 17, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 16, 2018	0.6800	0.7000	0.6800	0.7000	21,562	+0.02(+2.94%)
May 15, 2018	0.7000	0.7300	0.6800	0.6800	31,892	-0.05(-6.85%)
May 14, 2018	0.7000	0.7300	0.7000	0.7300	7,500	+0.00(+0.00%)
May 10, 2018		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 08, 2018		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 07, 2018	0.7000	0.7200	0.7000	0.7200	45,500	+0.00(+0.00%)
May 04, 2018	0.7200	0.7200	0.6800	0.7200	18,888	+0.02(+2.86%)
May 03, 2018	0.6900	0.6900	0.6900	0.7000	28,070	+0.01(+1.45%)
May 02, 2018	0.6700	0.6900	0.6700	0.6900	18,000	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.