Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.40 19.40 19.05 19.05 25,400 -0.45(-2.31%)
May 30, 2019 19.80 19.85 19.50 19.50 1,400 -0.35(-1.76%)
May 29, 2019 19.85 19.85 19.85 19.85 100 +0.65(+3.39%)
May 28, 2019 19.40 19.40 19.20 19.20 1,200 -0.03(-0.16%)
May 24, 2019 19.50 19.50 19.23 19.23 4,200 -0.17(-0.88%)
May 23, 2019 19.40 19.40 19.40 2 +0.00(+0.00%)
May 22, 2019 19.50 19.50 19.40 19.40 400 -0.10(-0.51%)
May 21, 2019 19.50 19.50 19.50 19.50 331 +0.00(+0.00%)
May 20, 2019 19.35 19.50 19.33 19.50 6,529 +0.00(+0.00%)
May 17, 2019 19.42 19.50 19.42 19.50 600 +0.09(+0.44%)
May 16, 2019 19.50 19.50 19.41 19.41 1,958 +0.09(+0.44%)
May 15, 2019 19.50 19.50 19.32 19.33 12,485 -0.17(-0.87%)
May 14, 2019 19.45 19.50 19.45 19.50 1,177 +0.03(+0.15%)
May 13, 2019 19.48 19.50 19.45 19.47 5,305 -0.02(-0.08%)
May 10, 2019 19.48 19.48 19.48 19.48 200 -0.02(-0.08%)
May 09, 2019 19.60 19.70 19.50 19.50 5,700 -0.05(-0.26%)
May 08, 2019 19.65 19.80 19.55 19.55 2,090 -0.10(-0.51%)
May 07, 2019 19.70 20.00 19.65 19.65 2,800 +0.00(+0.00%)
May 06, 2019 19.72 19.73 19.65 19.65 2,405 -0.10(-0.51%)
May 03, 2019 19.80 20.10 19.75 19.75 1,200 +0.00(+0.00%)
May 02, 2019 19.75 19.75 19.75 19.75 200 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.