Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.70 12.00 11.70 11.84 1,620 +0.10(+0.85%)
May 28, 2015 11.60 11.90 11.60 11.74 1,057 +0.05(+0.43%)
May 27, 2015 11.50 11.69 11.44 11.69 3,405 +0.44(+3.91%)
May 20, 2015 11.25 11.25 11.25 0 +0.00(+0.00%)
May 19, 2015 11.30 11.30 11.25 11.25 1,377 -0.75(-6.25%)
May 14, 2015 12.00 12.00 12.00 0 +0.06(+0.50%)
May 11, 2015 11.94 11.94 11.94 0 +0.24(+2.05%)
May 08, 2015 11.80 11.85 11.70 11.70 2,295 -0.15(-1.27%)
May 05, 2015 11.85 11.85 11.85 0 +0.00(+0.00%)
May 04, 2015 11.85 11.85 11.85 11.85 369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.