Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.07	16.20	15.93	15.97	18,750	-0.23(-1.42%)
May 28, 2015	16.20	16.20	16.20	16.20	300	-0.17(-1.04%)
May 27, 2015	16.06	16.41	16.06	16.38	2,467	+0.04(+0.21%)
May 26, 2015	16.37	16.50	16.28	16.34	17,016	-0.03(-0.18%)
May 22, 2015		16.37	16.37	16.37	0	-0.44(-2.62%)
May 21, 2015	16.73	16.81	16.73	16.81	3,910	+0.08(+0.48%)
May 20, 2015	16.41	16.73	16.31	16.73	4,564	+0.38(+2.32%)
May 19, 2015	16.35	16.35	16.35	16.35	100	-0.04(-0.24%)
May 18, 2015	16.39	16.39	16.39	16.39	313	-0.08(-0.49%)
May 15, 2015	16.45	16.79	16.45	16.47	8,500	+0.17(+1.04%)
May 14, 2015	16.46	16.55	16.30	16.30	1,787	-0.10(-0.61%)
May 12, 2015		16.40	16.40	16.40	36	+0.04(+0.24%)
May 11, 2015	16.30	16.36	16.30	16.36	11,740	+0.17(+1.05%)
May 08, 2015	16.08	16.19	16.08	16.19	605	+0.21(+1.31%)
May 07, 2015	15.61	16.02	15.61	15.98	1,330	+0.08(+0.50%)
May 06, 2015	15.90	15.90	15.90	15.90	7,195	-0.25(-1.55%)
May 05, 2015	16.30	16.30	15.80	16.15	17,111	-0.20(-1.22%)
May 04, 2015	16.35	16.36	16.35	16.35	3,657	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.