Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0063	0.0069	0.0063	0.0066	4,821,762	+0.00(+6.45%)
May 27, 2021	0.0070	0.0070	0.0061	0.0062	2,365,351	-0.00(-10.14%)
May 26, 2021	0.0063	0.0071	0.0063	0.0069	6,588,556	+0.00(+11.29%)
May 25, 2021	0.0063	0.0071	0.0058	0.0062	3,136,898	-0.00(-6.06%)
May 24, 2021	0.0058	0.0066	0.0058	0.0066	4,604,439	-0.00(-2.94%)
May 21, 2021	0.0065	0.0068	0.0058	0.0068	4,338,310	+0.00(+4.62%)
May 20, 2021	0.0080	0.0085	0.0058	0.0065	13,150,181	+0.00(+14.04%)
May 19, 2021	0.0062	0.0065	0.0054	0.0057	4,032,495	-0.00(-6.56%)
May 18, 2021	0.0062	0.0064	0.0055	0.0061	5,988,770	+0.00(+0.00%)
May 17, 2021	0.0070	0.0070	0.0058	0.0061	1,650,162	-0.00(-8.96%)
May 14, 2021	0.0060	0.0068	0.0058	0.0067	3,484,808	+0.00(+15.52%)
May 13, 2021	0.0070	0.0070	0.0056	0.0058	8,447,712	-0.00(-4.92%)
May 12, 2021	0.0060	0.0065	0.0058	0.0061	14,530,458	+0.00(+1.67%)
May 11, 2021	0.0071	0.0076	0.0059	0.0060	13,673,806	-0.00(-21.05%)
May 10, 2021	0.0077	0.0084	0.0072	0.0076	3,631,072	-0.00(-9.52%)
May 07, 2021	0.0075	0.0088	0.0069	0.0084	4,341,053	+0.00(+12.00%)
May 06, 2021	0.0080	0.0081	0.0075	0.0075	5,202,601	-0.00(-5.06%)
May 05, 2021	0.0079	0.0080	0.0071	0.0079	10,733,235	-0.00(-1.25%)
May 04, 2021	0.0088	0.0090	0.0067	0.0080	5,633,043	-0.00(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.