Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0390	0.0390	0.0390	0	+0.00(+1.43%)
May 25, 2018		0.0384	0.0384	0.0384	0	-0.01(-19.90%)
May 24, 2018	0.0340	0.0480	0.0250	0.0480	45,500	+0.01(+41.18%)
May 23, 2018	0.0339	0.0340	0.0339	0.0340	10,000	+0.00(+0.00%)
May 22, 2018	0.0340	0.0340	0.0300	0.0340	108,693	+0.00(+6.25%)
May 21, 2018	0.0397	0.0397	0.0300	0.0320	50,400	-0.00(-8.18%)
May 18, 2018	0.0499	0.0499	0.0300	0.0348	155,050	-0.01(-12.88%)
May 17, 2018	0.0390	0.0489	0.0301	0.0400	55,500	-0.01(-18.37%)
May 16, 2018	0.0450	0.0490	0.0400	0.0490	40,300	+0.00(+0.62%)
May 15, 2018	0.0400	0.0499	0.0400	0.0487	3,600	-0.01(-9.65%)
May 14, 2018	0.0450	0.0539	0.0415	0.0539	25,101	+0.01(+19.78%)
May 11, 2018	0.0470	0.0495	0.0450	0.0450	40,000	-0.01(-16.67%)
May 10, 2018	0.0540	0.0540	0.0540	0.0540	23,000	-0.01(-12.76%)
May 08, 2018		0.0619	0.0619	0.0619	0	-0.00(-2.55%)
May 07, 2018	0.0550	0.0635	0.0550	0.0635	32,899	+0.01(+15.49%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	30,000	-0.01(-15.84%)
May 03, 2018	0.0654	0.0654	0.0654	0.0654	100	-0.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.