Indicators

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1178	0.1405	0.1178	0.1200	4,700	-0.05(-27.94%)
May 26, 2017		0.1665	0.1665	0.1665	0	+0.00(+0.60%)
May 25, 2017	0.1700	0.1700	0.1655	0.1655	9,600	-0.00(-2.65%)
May 24, 2017	0.1300	0.1700	0.1300	0.1700	15,200	-0.00(-2.86%)
May 23, 2017	0.1329	0.1750	0.1329	0.1750	10,335	+0.00(+0.00%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.64%)
May 17, 2017		0.1705	0.1705	0.1705	4	-0.00(-2.57%)
May 16, 2017	0.1500	0.1750	0.1300	0.1750	5,301	+0.00(+0.00%)
May 15, 2017	0.1700	0.1750	0.1700	0.1750	753	+0.00(+2.94%)
May 12, 2017	0.1500	0.1700	0.1300	0.1700	16,700	+0.03(+21.43%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	14,981	-0.03(-17.65%)
May 10, 2017	0.1550	0.1700	0.1550	0.1700	300	+0.00(+0.00%)
May 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 05, 2017	0.1400	0.1400	0.1400	0.1400	4,999	-0.01(-9.68%)
May 04, 2017	0.1550	0.1550	0.1550	0.1550	650	+0.03(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.