Indicators

Paladin Energy Ltd (OP: PALAF )

10.25 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0829	0.0840	0.0800	0.0820	294,200	-0.00(-0.97%)
May 28, 2020	0.0835	0.0840	0.0800	0.0828	967,451	+0.00(+0.98%)
May 27, 2020	0.0810	0.0840	0.0810	0.0820	119,192	+0.00(+0.00%)
May 26, 2020	0.0870	0.0870	0.0760	0.0820	555,629	-0.00(-3.53%)
May 22, 2020	0.0860	0.0860	0.0800	0.0850	231,300	-0.00(-2.30%)
May 21, 2020	0.0900	0.0900	0.0800	0.0870	479,125	+0.00(+0.58%)
May 20, 2020	0.0868	0.0900	0.0843	0.0865	518,636	-0.00(-0.57%)
May 19, 2020	0.0931	0.0950	0.0836	0.0870	554,942	+0.01(+7.41%)
May 18, 2020	0.0740	0.0810	0.0740	0.0810	875,463	+0.01(+9.46%)
May 15, 2020	0.0690	0.0740	0.0690	0.0740	1,511,800	-0.00(-3.77%)
May 14, 2020	0.0690	0.0773	0.0690	0.0769	546,871	-0.00(-3.88%)
May 13, 2020	0.0820	0.0820	0.0750	0.0800	1,464,139	+0.00(+0.00%)
May 12, 2020	0.0825	0.0849	0.0800	0.0800	443,684	-0.00(-3.61%)
May 11, 2020	0.0900	0.0903	0.0830	0.0830	536,872	-0.01(-6.32%)
May 08, 2020	0.0932	0.0932	0.0825	0.0886	1,402,100	+0.01(+7.92%)
May 07, 2020	0.0816	0.0830	0.0780	0.0821	2,115,114	+0.01(+8.03%)
May 06, 2020	0.0780	0.0780	0.0720	0.0760	3,606,292	+0.00(+2.70%)
May 05, 2020	0.0710	0.0780	0.0700	0.0740	1,634,671	+0.00(+3.50%)
May 04, 2020	0.0718	0.0785	0.0676	0.0715	1,637,116	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.