Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0915 0.0850 0.0915 39,800 +0.01(+7.65%)
May 30, 2019 0.0850 0.0850 0.0780 0.0850 527,980 -0.00(-5.56%)
May 29, 2019 0.0920 0.0920 0.0750 0.0900 72,400 -0.00(-1.64%)
May 28, 2019 0.0840 0.1100 0.0840 0.0915 17,802 +0.00(+0.55%)
May 24, 2019 0.0900 0.0910 0.0840 0.0910 75,400 +0.00(+1.11%)
May 23, 2019 0.0900 0.0910 0.0900 0.0900 63,177 +0.00(+3.21%)
May 22, 2019 0.0880 0.0880 0.0840 0.0872 30,520 -0.00(-4.18%)
May 21, 2019 0.0910 0.0910 0.0870 0.0910 121,400 +0.00(+0.11%)
May 20, 2019 0.0864 0.0909 0.0840 0.0909 86,494 -0.00(-2.26%)
May 17, 2019 0.0910 0.0930 0.0910 0.0930 52,400 +0.00(+2.20%)
May 16, 2019 0.0959 0.0959 0.0910 0.0910 1,062 -0.01(-7.14%)
May 15, 2019 0.0910 0.0980 0.0890 0.0980 2,891 +0.00(+3.16%)
May 14, 2019 0.0940 0.0972 0.0900 0.0950 92,711 +0.01(+17.28%)
May 13, 2019 0.0930 0.0930 0.0800 0.0810 151,162 -0.01(-12.81%)
May 10, 2019 0.0930 0.0930 0.0908 0.0929 4,000 +0.01(+8.02%)
May 09, 2019 0.0890 0.0919 0.0860 0.0860 260,072 -0.01(-7.43%)
May 08, 2019 0.0880 0.0929 0.0863 0.0929 22,599 -0.00(-0.64%)
May 07, 2019 0.0940 0.0940 0.0900 0.0935 17,043 +0.01(+8.72%)
May 06, 2019 0.0920 0.0920 0.0860 0.0860 44,727 -0.01(-8.99%)
May 03, 2019 0.0969 0.0969 0.0920 0.0945 3,500 -0.00(-2.58%)
May 02, 2019 0.0980 0.0980 0.0920 0.0970 23,441 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.