Indicators

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2424	0.2529	0.2400	0.2501	9,215	-0.00(-0.75%)
May 28, 2015	0.2460	0.2559	0.2460	0.2520	56,530	+0.00(+1.00%)
May 27, 2015	0.2540	0.2553	0.2450	0.2495	22,272	-0.01(-3.26%)
May 26, 2015	0.2560	0.2579	0.2480	0.2579	18,856	+0.01(+2.67%)
May 22, 2015		0.2512	0.2512	0.2512	0	-0.01(-3.01%)
May 21, 2015	0.2616	0.2616	0.2570	0.2590	35,650	-0.00(-0.11%)
May 20, 2015	0.2565	0.2630	0.2531	0.2593	53,420	-0.00(-0.27%)
May 19, 2015	0.2637	0.2676	0.2600	0.2600	141,154	-0.01(-3.70%)
May 18, 2015	0.2857	0.2860	0.2700	0.2700	66,720	-0.02(-5.59%)
May 15, 2015	0.2770	0.2873	0.2770	0.2860	43,900	+0.01(+2.14%)
May 14, 2015	0.2914	0.2914	0.2800	0.2800	98,178	-0.01(-3.11%)
May 13, 2015	0.2800	0.2900	0.2800	0.2890	151,875	+0.01(+2.07%)
May 12, 2015	0.2743	0.2880	0.2743	0.2832	35,855	+0.01(+3.23%)
May 11, 2015	0.2820	0.2850	0.2743	0.2743	149,680	-0.01(-2.04%)
May 08, 2015	0.2783	0.2825	0.2741	0.2800	85,138	+0.00(+1.63%)
May 07, 2015	0.2760	0.2848	0.2755	0.2755	5,550	-0.00(-0.65%)
May 06, 2015	0.2800	0.2897	0.2773	0.2773	11,497	-0.01(-2.84%)
May 05, 2015	0.2853	0.2875	0.2853	0.2854	6,398	+0.00(+0.60%)
May 04, 2015	0.2745	0.2837	0.2745	0.2837	12,251	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.