Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.270 -0.040 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.240 1.260 1.220 1.260 35,280 +0.03(+2.19%)
May 30, 2012 1.287 1.300 1.233 1.233 36,700 -0.07(-5.15%)
May 29, 2012 1.308 1.329 1.300 1.300 34,873 +0.07(+5.69%)
May 25, 2012 1.210 1.300 1.210 1.230 58,417 +0.05(+4.24%)
May 24, 2012 1.208 1.210 1.162 1.180 16,700 +0.00(+0.00%)
May 23, 2012 1.220 1.220 1.140 1.180 66,120 -0.04(-3.28%)
May 22, 2012 1.225 1.240 1.192 1.220 42,300 -0.01(-0.81%)
May 21, 2012 1.180 1.230 1.180 1.230 38,577 +0.02(+1.65%)
May 18, 2012 1.210 1.230 1.180 1.210 28,687 -0.02(-1.63%)
May 17, 2012 1.270 1.280 1.200 1.230 16,220 +0.11(+9.82%)
May 16, 2012 1.170 1.200 1.120 1.120 47,376 -0.05(-4.27%)
May 15, 2012 1.250 1.275 1.130 1.170 85,248 -0.11(-8.69%)
May 14, 2012 1.360 1.360 1.270 1.281 45,250 -0.12(-8.75%)
May 11, 2012 1.430 1.430 1.390 1.404 39,335 -0.04(-2.86%)
May 10, 2012 1.400 1.460 1.400 1.446 10,215 +0.05(+3.26%)
May 09, 2012 1.399 1.430 1.350 1.400 23,605 -0.02(-1.41%)
May 08, 2012 1.480 1.480 1.400 1.420 98,259 -0.10(-6.58%)
May 07, 2012 1.510 1.520 1.471 1.520 58,225 -0.01(-0.65%)
May 04, 2012 1.580 1.580 1.530 1.530 13,039 -0.06(-3.77%)
May 03, 2012 1.610 1.630 1.590 1.590 19,625 -0.03(-1.88%)
May 02, 2012 1.660 1.660 1.610 1.620 42,261 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.