Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.080 4.194 4.047 4.078 95,573 +0.01(+0.25%)
May 28, 2009 3.997 4.104 3.912 4.067 197,341 +0.14(+3.50%)
May 27, 2009 4.047 4.047 3.910 3.930 159,817 -0.02(-0.51%)
May 26, 2009 3.910 4.025 3.910 3.950 338,605 -0.03(-0.75%)
May 22, 2009 3.800 4.000 3.800 3.980 130,371 +0.24(+6.42%)
May 21, 2009 3.790 3.790 3.590 3.740 53,454 -0.08(-2.13%)
May 20, 2009 3.770 3.910 3.764 3.821 185,480 +0.12(+3.28%)
May 19, 2009 3.717 3.747 3.675 3.700 71,592 +0.14(+3.93%)
May 18, 2009 3.580 3.620 3.440 3.560 113,020 +0.02(+0.66%)
May 17, 2009 3.501 3.560 3.400 3.537 7,386 +0.09(+2.51%)
May 15, 2009 3.501 3.560 3.400 3.450 49,186 +0.02(+0.58%)
May 14, 2009 3.366 3.441 3.333 3.430 226,125 +0.20(+6.09%)
May 13, 2009 3.520 3.520 3.180 3.233 107,600 -0.30(-8.61%)
May 12, 2009 3.501 3.627 3.482 3.538 425,371 +0.04(+1.08%)
May 11, 2009 3.484 3.610 3.440 3.500 65,492 -0.05(-1.41%)
May 08, 2009 3.502 3.570 3.390 3.550 79,156 +0.29(+8.90%)
May 07, 2009 3.357 3.525 3.225 3.260 84,294 -0.16(-4.64%)
May 06, 2009 3.374 3.419 3.270 3.419 59,617 +0.14(+4.23%)
May 05, 2009 3.445 3.450 3.170 3.280 92,157 -0.20(-5.75%)
May 04, 2009 3.440 3.490 3.439 3.480 105,525 +0.18(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.