Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.209 7.300 7.200 7.209 156,508 -0.04(-0.57%)
May 30, 2007 7.250 7.350 7.000 7.250 44,812 -0.01(-0.21%)
May 29, 2007 7.265 7.450 7.150 7.265 92,361 -0.11(-1.42%)
May 25, 2007 7.370 7.400 7.100 7.370 132,617 +0.42(+6.04%)
May 24, 2007 7.500 7.450 6.940 6.950 550,170 -0.55(-7.33%)
May 23, 2007 7.500 7.600 7.400 7.500 228,898 +0.16(+2.11%)
May 22, 2007 7.500 7.850 7.345 7.345 207,679 -0.16(-2.07%)
May 21, 2007 7.500 7.500 7.100 7.500 172,634 +0.25(+3.45%)
May 18, 2007 7.250 7.400 7.000 7.250 107,168 +0.25(+3.57%)
May 17, 2007 7.000 7.250 6.950 7.000 76,197 -0.25(-3.45%)
May 16, 2007 7.250 7.350 7.100 7.250 107,216 +0.10(+1.40%)
May 15, 2007 7.150 7.335 7.150 7.150 52,399 -0.10(-1.38%)
May 14, 2007 7.250 7.650 7.200 7.250 367,493 -0.35(-4.61%)
May 11, 2007 7.600 7.700 7.500 7.600 59,645 +0.00(+0.00%)
May 10, 2007 7.600 7.850 7.590 7.600 79,846 -0.35(-4.40%)
May 09, 2007 7.950 8.050 7.730 7.950 39,885 +0.10(+1.29%)
May 08, 2007 7.849 7.900 7.730 7.849 298,066 -0.23(-2.86%)
May 07, 2007 8.080 8.080 7.800 8.080 181,156 +0.28(+3.59%)
May 04, 2007 7.800 8.000 7.800 7.800 44,258 -0.00(-0.05%)
May 03, 2007 7.804 8.100 7.726 7.804 95,589 -0.20(-2.45%)
May 02, 2007 8.000 8.150 7.450 8.000 137,717 +0.35(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.