Indicators

Paladin Energy Ltd (OP: PALAF )

10.25 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.7200	0.7700	0.7200	0.7200	12,525	-0.06(-7.69%)
May 27, 2005	0.7800	0.7800	0.7800	0.7800	13,500	+0.00(+0.00%)
May 26, 2005	0.7800	0.7800	0.7800	0.7800	13,500	+0.00(+0.00%)
May 25, 2005	0.7800	0.7800	0.7800	0.7800	13,500	+0.03(+4.00%)
May 24, 2005	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 23, 2005	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 20, 2005	0.7500	0.7500	0.7500	0.7500	2,000	-0.04(-5.06%)
May 19, 2005	0.7900	0.7900	0.7900	0.7900	5,000	-0.01(-1.25%)
May 17, 2005	0.8000	0.8300	0.8000	0.8000	33,625	-0.01(-1.23%)
May 16, 2005	0.8100	0.8400	0.8000	0.8100	27,590	-0.05(-5.81%)
May 13, 2005	0.8600	0.8600	0.8100	0.8600	7,400	+0.00(+0.00%)
May 12, 2005	0.8600	0.8600	0.8100	0.8600	7,400	+0.00(+0.00%)
May 11, 2005	0.8600	0.9250	0.8600	0.8600	35,465	-0.11(-11.34%)
May 10, 2005	0.9700	0.9900	0.9300	0.9700	127,265	+0.00(+0.00%)
May 09, 2005	0.9700	0.9900	0.9300	0.9700	127,265	+0.16(+19.02%)
May 06, 2005	0.8150	0.8550	0.7700	0.8150	67,160	-0.02(-1.81%)
May 05, 2005	0.8300	0.8300	0.8300	0.8300	152,000	+0.00(+0.00%)
May 04, 2005	0.8300	0.8300	0.8300	0.8300	152,000	+0.05(+6.41%)
May 03, 2005	0.7800	0.7800	0.7800	0.7800	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.