Skip to main content

Midwest Energy Emissions Corp (OP: MEEC )

0.7485 UNCHANGED
Last Price Updated: 3:50 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8214 0.8100 0.8100 38,000 -0.01(-1.50%)
May 30, 2024 0.8100 0.8275 0.8100 0.8223 29,195 +0.01(+0.90%)
May 29, 2024 0.8052 0.8150 0.8000 0.8150 60,636 +0.01(+1.19%)
May 28, 2024 0.8207 0.8398 0.8052 0.8054 47,237 -0.03(-3.53%)
May 24, 2024 0.8250 0.8350 0.8001 0.8349 36,350 +0.01(+1.82%)
May 23, 2024 0.8278 0.8300 0.8200 0.8200 88,539 -0.01(-1.19%)
May 22, 2024 0.8400 0.8400 0.8260 0.8299 36,202 -0.02(-1.79%)
May 21, 2024 0.8200 0.8500 0.8200 0.8450 60,405 +0.03(+3.05%)
May 20, 2024 0.8099 0.8399 0.8099 0.8200 60,822 +0.01(+1.56%)
May 17, 2024 0.8098 0.8234 0.7613 0.8074 95,582 -0.01(-0.93%)
May 16, 2024 0.8000 0.8170 0.7910 0.8150 85,254 +0.00(+0.00%)
May 15, 2024 0.7700 0.8150 0.7687 0.8150 92,856 +0.05(+6.68%)
May 14, 2024 0.7641 0.7700 0.7570 0.7640 59,053 +0.00(+0.12%)
May 13, 2024 0.7650 0.7783 0.7453 0.7631 202,191 -0.01(-1.54%)
May 10, 2024 0.7899 0.7900 0.7650 0.7750 32,600 -0.01(-1.89%)
May 09, 2024 0.7999 0.8000 0.7581 0.7899 68,861 -0.00(-0.01%)
May 08, 2024 0.7750 0.7999 0.7750 0.7900 38,865 +0.01(+1.28%)
May 07, 2024 0.7600 0.7813 0.7525 0.7800 353,764 +0.02(+2.63%)
May 06, 2024 0.7610 0.7699 0.7480 0.7600 130,157 -0.01(-1.30%)
May 03, 2024 0.7700 0.7800 0.7500 0.7700 42,488 +0.02(+2.67%)
May 02, 2024 0.7650 0.7800 0.7500 0.7500 49,852 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.