Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.28	13.30	13.01	13.10	406,757	-0.20(-1.50%)
May 28, 2015	13.51	13.64	13.26	13.30	538,949	+0.31(+2.38%)
May 27, 2015	12.59	12.99	12.56	12.99	97,682	+0.29(+2.28%)
May 26, 2015	12.76	12.76	12.61	12.70	64,334	-0.22(-1.70%)
May 22, 2015		12.92	12.92	12.92	0	-0.29(-2.20%)
May 21, 2015	13.20	13.24	13.14	13.21	54,960	+0.01(+0.08%)
May 20, 2015		13.25	13.11	13.20	40,551	+0.08(+0.61%)
May 19, 2015		13.20	13.07	13.12	58,102	-0.03(-0.23%)
May 18, 2015	13.05	13.20	12.98	13.15	47,952	+0.06(+0.46%)
May 15, 2015	13.02	13.09	12.95	13.09	56,315	+0.11(+0.85%)
May 14, 2015	12.78	12.99	12.75	12.98	68,630	+0.21(+1.64%)
May 13, 2015	12.84	12.90	12.69	12.77	63,515	+0.01(+0.08%)
May 12, 2015	12.81	12.83	12.66	12.76	259,903	+0.00(+0.00%)
May 11, 2015	12.77	12.79	12.69	12.76	108,316	-0.04(-0.31%)
May 08, 2015	12.69	12.82	12.66	12.80	46,297	+0.08(+0.63%)
May 07, 2015	12.69	12.74	12.63	12.72	82,796	+0.29(+2.33%)
May 06, 2015	12.43	12.51	12.31	12.43	59,139	+0.37(+3.07%)
May 05, 2015	12.27	12.50	11.99	12.06	168,907	-0.21(-1.71%)
May 04, 2015	12.33	12.37	12.23	12.27	614,478	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.