Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.450	3.450	3.450	0	+0.00(+0.00%)
May 26, 2020		3.450	3.450	3.450	0	-0.20(-5.48%)
May 22, 2020	3.700	3.700	3.650	3.650	700	+0.00(+0.00%)
May 21, 2020	3.650	3.650	3.650	3.650	600	+0.05(+1.39%)
May 19, 2020		3.600	3.600	3.600	0	+0.05(+1.41%)
May 18, 2020	3.500	3.550	3.500	3.550	2,353	+0.30(+9.23%)
May 14, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
May 13, 2020	3.250	3.250	3.250	3.250	410	+0.02(+0.62%)
May 11, 2020		3.230	3.230	3.230	0	-0.42(-11.51%)
May 08, 2020		3.650	3.650	3.650	41	+0.00(+0.00%)
May 07, 2020	3.650	3.650	3.650	3.650	1,036	+0.40(+12.31%)
May 05, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
May 04, 2020	3.900	3.900	3.250	3.250	12,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.