Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 -0.0085 (-2.79%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2900 0.3104 0.2900 0.2965 53,806 -0.01(-2.79%)
May 30, 2024 0.3026 0.3162 0.2900 0.3050 580,665 -0.02(-4.81%)
May 29, 2024 0.3174 0.3375 0.3133 0.3204 136,937 +0.00(+0.13%)
May 28, 2024 0.3254 0.3400 0.3112 0.3200 144,192 +0.01(+3.93%)
May 24, 2024 0.3146 0.3200 0.2942 0.3079 494,330 -0.00(-1.54%)
May 23, 2024 0.3062 0.3226 0.3000 0.3127 66,588 -0.00(-0.73%)
May 22, 2024 0.3351 0.3351 0.3150 0.3150 95,650 -0.02(-5.77%)
May 21, 2024 0.3400 0.3525 0.3288 0.3343 83,872 -0.03(-7.16%)
May 20, 2024 0.3464 0.3601 0.3400 0.3601 132,928 +0.03(+10.70%)
May 17, 2024 0.2995 0.3403 0.2989 0.3253 220,911 +0.03(+10.23%)
May 16, 2024 0.2998 0.3000 0.2752 0.2951 123,303 -0.00(-1.63%)
May 15, 2024 0.2700 0.3000 0.2503 0.3000 79,086 +0.04(+17.19%)
May 14, 2024 0.2714 0.2756 0.2510 0.2560 98,217 -0.02(-7.01%)
May 13, 2024 0.2853 0.2853 0.2750 0.2753 47,850 -0.00(-1.33%)
May 10, 2024 0.2760 0.2960 0.2715 0.2790 52,458 +0.03(+11.60%)
May 09, 2024 0.2636 0.2636 0.2480 0.2500 20,026 -0.01(-2.84%)
May 08, 2024 0.2661 0.2661 0.2491 0.2573 235,240 +0.01(+2.92%)
May 07, 2024 0.2780 0.2780 0.2500 0.2500 75,900 -0.02(-6.75%)
May 06, 2024 0.2500 0.2790 0.2500 0.2681 28,198 +0.01(+3.19%)
May 03, 2024 0.2551 0.2653 0.2500 0.2598 30,170 +0.00(+1.09%)
May 02, 2024 0.2550 0.2650 0.2550 0.2570 22,191 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.