Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.99	35.03	34.90	35.03	3,300	-0.71(-2.00%)
May 30, 2012	35.98	35.98	35.74	35.74	1,800	-0.54(-1.49%)
May 29, 2012	36.74	36.74	36.04	36.28	8,900	+0.47(+1.30%)
May 25, 2012	35.48	35.82	35.48	35.82	1,700	+0.05(+0.13%)
May 24, 2012	35.77	35.77	35.77	35.77	500	-0.19(-0.53%)
May 23, 2012	35.96	35.96	35.96	35.96	300	-0.36(-0.99%)
May 22, 2012	36.56	36.56	36.32	36.32	900	-0.19(-0.53%)
May 18, 2012		36.52	36.52	36.52	0	+0.19(+0.53%)
May 17, 2012	36.30	36.37	36.30	36.32	700	-0.29(-0.78%)
May 16, 2012	38.03	38.03	36.34	36.61	5,400	-1.04(-2.75%)
May 15, 2012	38.49	38.49	37.55	37.65	1,900	-0.76(-1.97%)
May 14, 2012	38.73	38.74	38.40	38.40	1,500	-0.61(-1.56%)
May 11, 2012	38.41	39.01	38.36	39.01	1,400	-0.38(-0.95%)
May 09, 2012		39.39	39.39	39.39	100	+0.58(+1.49%)
May 08, 2012	40.14	40.14	38.03	38.81	1,500	-2.75(-6.62%)
May 03, 2012		41.56	41.56	41.56	600	+0.74(+1.81%)
May 02, 2012	40.96	40.96	40.82	40.82	200	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.