Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		32.97	32.97	32.97	0	+0.08(+0.24%)
May 26, 2010	32.84	32.89	32.84	32.89	500	+1.47(+4.69%)
May 25, 2010	32.44	32.44	31.42	31.42	2,100	-1.53(-4.65%)
May 21, 2010		32.95	32.95	32.95	0	+0.63(+1.96%)
May 20, 2010	32.44	32.48	32.32	32.32	900	-0.19(-0.58%)
May 19, 2010	32.51	32.51	32.51	32.51	100	-0.91(-2.73%)
May 18, 2010	33.42	33.42	33.42	33.42	100	+0.16(+0.48%)
May 17, 2010	33.26	33.26	33.26	33.26	200	-0.47(-1.41%)
May 14, 2010	33.73	33.73	33.73	33.73	100	-0.90(-2.59%)
May 11, 2010	34.63	34.63	34.63	34.63	0	+1.18(+3.54%)
May 07, 2010		33.45	33.45	33.45	0	-0.10(-0.30%)
May 06, 2010	34.07	34.07	33.55	33.55	200	-0.38(-1.12%)
May 05, 2010	33.93	33.93	33.93	33.93	100	-0.69(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.