Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.935	1.935	1.884	1.935	154,959	+0.05(+2.38%)
May 30, 2024	1.903	1.903	1.890	1.890	47,085	-0.07(-3.47%)
May 29, 2024	1.958	1.984	1.958	1.958	103,740	+0.04(+2.19%)
May 28, 2024	1.994	1.994	1.916	1.916	5,613	-0.02(-0.93%)
May 22, 2024				1.934	0	-0.00(-0.10%)
May 21, 2024	1.936	1.936	1.936	1.936	29,795	+0.00(+0.00%)
May 20, 2024	1.936	1.936	1.936	1.936	315	-0.02(-0.82%)
May 17, 2024	1.952	2.024	1.952	1.952	3,759	-0.05(-2.50%)
May 16, 2024	2.002	2.002	2.002	2.002	946	+0.10(+5.37%)
May 15, 2024	1.900	1.900	1.900	1.900	646	+0.03(+1.60%)
May 13, 2024				1.870	96	-0.03(-1.37%)
May 10, 2024	1.974	1.974	1.896	1.896	2,272	+0.04(+2.05%)
May 08, 2024				1.858	0	-0.03(-1.38%)
May 07, 2024	1.884	1.884	1.884	1.884	274	-0.01(-0.63%)
May 06, 2024	1.896	1.896	1.896	1.896	1,380	-0.06(-3.17%)
May 02, 2024				1.958	0	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.