Indicators

Ultra Yen 2X ETF (NY: YCL )

21.34 -0.13 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.50	52.50	52.50	52.50	148	-0.03(-0.06%)
May 27, 2021	52.53	52.53	52.53	52.53	80	-0.64(-1.20%)
May 26, 2021	53.16	53.16	53.16	53.16	120	-0.39(-0.72%)
May 25, 2021	53.55	53.55	53.55	53.55	668	+0.03(+0.07%)
May 24, 2021	53.54	53.54	53.52	53.52	207	+0.10(+0.19%)
May 21, 2021	53.41	53.41	53.41	53.41	473	-0.10(-0.18%)
May 20, 2021	53.50	53.51	53.50	53.51	302	+0.40(+0.76%)
May 19, 2021	53.11	53.11	53.11	53.11	0	-0.26(-0.49%)
May 18, 2021	53.37	53.37	53.37	53.37	442	+0.23(+0.43%)
May 17, 2021	53.13	53.14	53.13	53.14	692	+0.16(+0.30%)
May 14, 2021	52.97	52.98	52.89	52.98	554	+0.08(+0.16%)
May 13, 2021	52.74	52.90	52.74	52.90	1,463	+0.15(+0.28%)
May 12, 2021	52.80	52.80	52.74	52.75	1,680	-0.91(-1.70%)
May 11, 2021	53.67	53.67	53.67	53.67	110	+0.12(+0.22%)
May 10, 2021	53.59	53.59	53.55	53.55	667	-0.19(-0.35%)
May 07, 2021	53.65	53.74	53.65	53.74	860	+0.44(+0.82%)
May 06, 2021	53.30	53.30	53.30	53.30	85	+0.14(+0.27%)
May 05, 2021	53.16	53.16	53.16	53.16	86	+0.10(+0.19%)
May 04, 2021	53.08	53.08	53.05	53.05	424	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.