Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.39 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.120 9.316 9.000 9.080 322,254 -0.09(-0.98%)
May 27, 2022 9.060 9.200 8.950 9.170 160,991 +0.09(+0.99%)
May 26, 2022 8.670 9.210 8.610 9.080 543,397 +0.50(+5.83%)
May 25, 2022 8.060 8.620 8.060 8.580 449,487 +0.47(+5.80%)
May 24, 2022 8.170 8.180 7.840 8.110 155,717 -0.15(-1.82%)
May 23, 2022 8.360 8.420 8.185 8.260 172,219 -0.06(-0.72%)
May 20, 2022 8.670 8.720 8.200 8.320 128,803 -0.28(-3.26%)
May 19, 2022 8.290 8.655 8.250 8.600 552,498 +0.28(+3.37%)
May 18, 2022 8.530 8.650 8.220 8.320 219,074 -0.31(-3.59%)
May 17, 2022 8.480 8.680 8.410 8.630 205,433 +0.14(+1.65%)
May 16, 2022 8.690 8.830 8.450 8.490 220,455 -0.27(-3.08%)
May 13, 2022 8.500 8.945 8.500 8.760 241,017 +0.30(+3.55%)
May 12, 2022 8.040 8.570 8.040 8.460 333,449 +0.30(+3.68%)
May 11, 2022 7.940 8.310 7.880 8.160 288,559 +0.12(+1.49%)
May 10, 2022 8.820 8.955 7.930 8.040 462,120 -0.63(-7.27%)
May 09, 2022 8.610 8.970 8.430 8.670 265,731 -0.19(-2.14%)
May 06, 2022 9.860 10.01 8.770 8.860 478,592 -1.15(-11.49%)
May 05, 2022 11.43 11.45 9.920 10.01 460,050 -0.95(-8.67%)
May 04, 2022 10.50 11.16 10.50 10.96 412,017 +0.57(+5.49%)
May 03, 2022 10.15 10.42 9.940 10.39 420,563 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.