Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.52 11.54 10.45 10.55 387,596 -0.91(-7.98%)
May 29, 2008 10.67 11.82 10.67 11.47 377,024 +0.73(+6.77%)
May 28, 2008 10.82 10.84 10.55 10.74 314,438 -0.02(-0.15%)
May 27, 2008 10.38 10.80 10.33 10.76 220,996 +0.36(+3.46%)
May 26, 2008 10.54 10.61 10.26 10.40 0 +0.00(+0.00%)
May 23, 2008 10.54 10.61 10.26 10.40 459,423 -0.15(-1.39%)
May 22, 2008 9.914 10.62 9.856 10.54 303,727 +0.65(+6.52%)
May 21, 2008 9.751 10.20 9.751 9.898 762,903 +0.07(+0.75%)
May 20, 2008 9.963 10.04 9.473 9.825 871,500 -0.73(-6.89%)
May 19, 2008 10.38 10.62 10.31 10.55 428,060 +0.11(+1.10%)
May 16, 2008 10.09 10.45 10.01 10.44 450,342 +0.35(+3.48%)
May 15, 2008 9.661 10.12 9.571 10.09 320,579 +0.38(+3.87%)
May 14, 2008 9.457 10.01 9.416 9.710 261,371 +0.24(+2.59%)
May 13, 2008 9.245 9.580 9.245 9.465 308,405 +0.20(+2.20%)
May 12, 2008 9.155 9.433 9.122 9.261 272,417 +0.05(+0.53%)
May 09, 2008 9.041 9.482 8.747 9.212 243,709 -0.02(-0.27%)
May 08, 2008 9.163 9.269 8.885 9.237 723,134 +0.05(+0.53%)
May 07, 2008 8.983 9.294 8.330 9.188 1,214,994 -0.34(-3.60%)
May 06, 2008 9.906 9.906 9.473 9.531 532,118 -0.33(-3.39%)
May 05, 2008 9.874 10.31 9.808 9.865 310,993 +0.02(+0.25%)
May 02, 2008 9.825 10.31 9.800 9.841 266,627 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.