Indicators

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

23.53 -0.39 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.20	19.44	18.42	19.43	144,353	-0.21(-1.07%)
May 28, 2020	19.49	20.58	19.34	19.64	270,330	+0.44(+2.28%)
May 27, 2020	19.52	19.71	18.02	19.20	198,174	+0.07(+0.39%)
May 26, 2020	19.61	19.61	18.96	19.13	207,427	+1.13(+6.25%)
May 22, 2020	17.24	18.00	17.09	18.00	88,423	+0.85(+4.98%)
May 21, 2020	18.00	18.00	17.15	17.15	132,815	-0.76(-4.26%)
May 20, 2020	17.82	18.20	17.59	17.91	158,128	+1.38(+8.32%)
May 19, 2020	16.71	17.22	16.49	16.54	75,138	-0.20(-1.17%)
May 18, 2020	16.16	16.78	15.96	16.73	144,513	+1.90(+12.82%)
May 15, 2020	14.07	14.83	14.07	14.83	110,262	+0.73(+5.17%)
May 14, 2020	13.78	14.14	13.02	14.10	127,675	-0.43(-2.96%)
May 13, 2020	14.97	15.30	14.20	14.53	124,112	+0.01(+0.10%)
May 12, 2020	15.73	15.73	14.52	14.52	160,131	-0.98(-6.34%)
May 11, 2020	14.76	15.57	14.76	15.50	93,744	+0.55(+3.66%)
May 08, 2020	14.87	14.95	14.61	14.95	119,850	+0.64(+4.50%)
May 07, 2020	13.89	14.37	13.89	14.31	127,782	+1.20(+9.12%)
May 06, 2020	13.49	13.49	13.00	13.11	60,798	+0.04(+0.29%)
May 05, 2020	13.23	13.48	12.97	13.08	110,427	+0.51(+4.04%)
May 04, 2020	12.01	12.58	12.01	12.57	59,073	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.