Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.38	16.87	16.18	16.59	880,927	-0.02(-0.12%)
May 28, 2020	18.12	18.51	16.37	16.61	1,765,156	-1.05(-5.95%)
May 27, 2020	16.29	17.68	16.26	17.66	1,960,139	+1.52(+9.40%)
May 26, 2020	15.75	16.58	15.20	16.14	2,567,834	+0.40(+2.55%)
May 22, 2020	15.99	16.60	14.62	15.74	3,120,962	-0.31(-1.90%)
May 21, 2020	15.94	16.69	15.18	16.04	2,733,507	+0.73(+4.74%)
May 20, 2020	15.16	15.83	14.57	15.32	1,936,473	+0.36(+2.43%)
May 19, 2020	15.81	16.08	14.94	14.96	1,579,404	-0.81(-5.15%)
May 18, 2020	15.79	15.84	14.98	15.77	1,228,000	+0.23(+1.47%)
May 15, 2020	15.70	15.97	14.93	15.54	988,318	-0.09(-0.55%)
May 14, 2020	16.43	16.43	15.27	15.62	1,589,471	-0.96(-5.81%)
May 13, 2020	16.55	17.05	15.79	16.59	1,092,218	+0.17(+1.05%)
May 12, 2020	16.67	16.98	16.17	16.42	960,380	-0.53(-3.10%)
May 11, 2020	17.49	17.54	16.02	16.94	1,637,150	-0.52(-3.01%)
May 08, 2020	17.38	17.82	16.76	17.47	1,264,918	+0.19(+1.11%)
May 07, 2020	16.24	17.42	16.18	17.28	1,326,420	+1.33(+8.32%)
May 06, 2020	18.14	18.16	15.82	15.95	1,812,743	-1.73(-9.77%)
May 05, 2020	19.76	19.91	17.56	17.68	1,927,479	-2.12(-10.70%)
May 04, 2020	18.13	20.04	17.91	19.80	1,838,746	+1.99(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.