Indicators

Teekay Tankers Ltd (NY: TNK )

71.01 -0.82 (-1.14%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.77	41.83	40.67	41.22	183,180	-0.55(-1.32%)
May 28, 2015	42.44	42.62	41.46	41.77	195,735	-0.61(-1.44%)
May 27, 2015	42.19	42.89	42.01	42.38	166,826	+0.24(+0.58%)
May 26, 2015	44.39	44.39	41.64	42.13	284,396	-2.14(-4.83%)
May 22, 2015	42.50	44.27	44.27	44.27	440,172	+1.95(+4.62%)
May 21, 2015	41.77	42.74	41.40	42.31	289,434	+0.79(+1.91%)
May 20, 2015	40.91	41.52	40.24	41.52	246,946	+0.73(+1.80%)
May 19, 2015	40.91	41.40	39.93	40.79	236,101	-0.18(-0.45%)
May 18, 2015	40.54	41.28	39.93	40.97	300,106	+1.04(+2.60%)
May 15, 2015	37.25	39.93	37.19	39.93	473,944	+2.81(+7.57%)
May 14, 2015	36.64	37.80	36.51	37.12	409,252	+1.04(+2.88%)
May 13, 2015	36.58	36.58	35.17	36.09	247,240	+0.12(+0.34%)
May 12, 2015	35.48	36.45	35.23	35.96	232,482	+0.49(+1.38%)
May 11, 2015	37.86	38.03	34.93	35.48	445,305	-2.56(-6.74%)
May 08, 2015	38.10	38.53	37.74	38.04	103,737	+0.12(+0.32%)
May 07, 2015	38.35	38.59	37.61	37.92	117,951	-0.49(-1.27%)
May 06, 2015	38.47	38.59	37.55	38.41	168,989	+0.12(+0.32%)
May 05, 2015	38.96	39.51	37.98	38.28	172,073	-0.55(-1.41%)
May 04, 2015	38.41	39.99	38.37	38.83	140,649	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.