Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	468.15	477.03	465.83	465.92	1,630,601	-2.96(-0.63%)
May 27, 2021	456.17	469.04	456.17	468.88	4,118,020	+12.69(+2.78%)
May 26, 2021	458.57	460.96	453.77	456.19	2,159,052	-4.30(-0.93%)
May 25, 2021	461.76	462.88	458.06	460.49	1,604,971	+1.55(+0.34%)
May 24, 2021	461.83	463.02	458.20	458.94	1,203,999	+0.12(+0.03%)
May 21, 2021	464.04	468.26	458.56	458.82	1,426,183	-2.93(-0.63%)
May 20, 2021	454.21	464.10	454.21	461.75	1,190,314	+8.28(+1.83%)
May 19, 2021	448.46	454.64	446.16	453.47	1,145,418	+2.32(+0.51%)
May 18, 2021	447.28	455.54	445.10	451.15	1,915,052	+1.68(+0.37%)
May 17, 2021	457.36	457.93	448.38	449.47	1,099,610	-6.10(-1.34%)
May 14, 2021	454.39	457.89	451.45	455.57	1,017,498	+2.13(+0.47%)
May 13, 2021	453.58	455.48	450.11	453.44	1,249,876	+2.12(+0.47%)
May 12, 2021	454.21	460.47	450.60	451.32	1,465,724	-9.15(-1.99%)
May 11, 2021	454.50	460.61	452.03	460.47	1,580,786	+0.53(+0.11%)
May 10, 2021	464.45	464.88	458.88	459.94	1,514,203	-4.94(-1.06%)
May 07, 2021	469.83	475.34	464.34	464.88	1,453,304	-1.68(-0.36%)
May 06, 2021	465.47	467.00	458.79	466.56	1,542,662	+2.35(+0.51%)
May 05, 2021	465.03	469.89	461.28	464.21	1,598,151	+2.47(+0.54%)
May 04, 2021	460.40	462.22	456.13	461.74	1,716,343	-2.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.