Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.21	38.34	37.85	37.94	3,888,191	-0.29(-0.77%)
May 28, 2015	38.20	38.31	38.05	38.23	5,085,562	+0.02(+0.05%)
May 27, 2015	37.90	38.30	37.73	38.22	3,097,032	+0.67(+1.78%)
May 26, 2015	37.66	37.67	37.30	37.55	3,021,071	-0.16(-0.42%)
May 22, 2015	37.69	37.94	37.63	37.71	1,458,769	+0.00(+0.00%)
May 21, 2015	37.65	37.89	37.56	37.71	2,057,545	-0.06(-0.16%)
May 20, 2015	37.94	38.12	37.52	37.77	3,961,273	-0.57(-1.49%)
May 19, 2015	37.79	38.38	37.73	38.34	3,433,830	+0.74(+1.96%)
May 18, 2015	37.09	37.67	37.05	37.60	2,045,827	+0.55(+1.49%)
May 15, 2015	37.65	37.72	36.83	37.05	2,369,846	-0.55(-1.47%)
May 14, 2015	37.83	37.93	37.50	37.60	2,489,533	-0.11(-0.28%)
May 13, 2015	37.43	37.80	37.25	37.71	1,971,079	+0.21(+0.56%)
May 12, 2015	37.35	37.60	36.99	37.50	2,773,277	+0.01(+0.02%)
May 11, 2015	37.17	37.62	37.07	37.49	2,522,299	+0.25(+0.68%)
May 08, 2015	36.92	37.25	36.65	37.23	2,229,111	+0.54(+1.49%)
May 07, 2015	36.73	36.85	36.46	36.69	2,156,639	-0.11(-0.31%)
May 06, 2015	37.20	37.34	36.51	36.80	2,535,268	-0.26(-0.71%)
May 05, 2015	37.14	37.67	37.06	37.07	5,580,459	-0.25(-0.66%)
May 04, 2015	36.68	37.31	36.61	37.31	4,449,349	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.