Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.44 18.44 18.22 18.30 7,200 -0.20(-1.08%)
May 30, 2019 18.25 18.52 18.25 18.50 27,780 +0.24(+1.31%)
May 29, 2019 18.61 18.61 18.26 18.26 23,483 -0.37(-1.99%)
May 28, 2019 18.90 18.95 18.63 18.63 25,151 -0.17(-0.90%)
May 24, 2019 18.84 18.87 18.80 18.80 9,500 +0.09(+0.48%)
May 23, 2019 18.67 18.84 18.61 18.71 33,997 -0.04(-0.21%)
May 22, 2019 18.68 18.75 18.65 18.75 12,831 +0.07(+0.37%)
May 21, 2019 18.64 18.71 18.57 18.68 18,667 +0.22(+1.19%)
May 20, 2019 18.65 18.65 18.46 18.46 36,756 -0.28(-1.49%)
May 17, 2019 18.66 18.76 18.62 18.74 28,100 -0.07(-0.37%)
May 16, 2019 18.73 18.88 18.73 18.81 12,351 +0.11(+0.59%)
May 15, 2019 18.47 18.83 18.47 18.70 16,807 +0.09(+0.48%)
May 14, 2019 18.60 18.71 18.54 18.61 10,725 +0.13(+0.70%)
May 13, 2019 18.38 18.51 18.34 18.48 35,871 -0.16(-0.86%)
May 10, 2019 18.42 18.65 18.30 18.64 19,900 +0.26(+1.41%)
May 09, 2019 18.30 18.38 18.23 18.38 10,526 -0.02(-0.11%)
May 08, 2019 18.41 18.50 18.34 18.40 6,056 +0.06(+0.33%)
May 07, 2019 18.65 18.65 18.31 18.34 29,103 -0.39(-2.08%)
May 06, 2019 18.56 18.78 18.56 18.73 23,087 -0.03(-0.16%)
May 03, 2019 18.49 18.76 18.49 18.76 11,900 +0.25(+1.35%)
May 02, 2019 18.78 18.80 18.46 18.51 23,842 -0.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.