Indicators

Reddit, Inc. (NY: RDDT )

54.26 -2.43 (-4.29%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	59.00	60.45	55.86	56.69	3,268,458	-2.62(-4.42%)
May 21, 2024	60.74	62.46	58.84	59.31	2,692,206	-1.91(-3.12%)
May 20, 2024	61.90	62.00	57.27	61.22	5,970,087	-0.82(-1.32%)
May 17, 2024	61.20	66.15	60.62	62.04	15,131,493	+5.66(+10.04%)
May 16, 2024	59.50	60.46	56.29	56.38	3,128,655	-3.25(-5.45%)
May 15, 2024	60.23	60.93	56.25	59.63	4,894,764	-2.71(-4.35%)
May 14, 2024	62.57	64.50	59.50	62.34	7,661,903	+4.15(+7.13%)
May 13, 2024	56.49	61.21	55.59	58.19	8,161,565	+4.66(+8.71%)
May 10, 2024	50.64	54.75	50.38	53.53	4,450,795	+3.42(+6.82%)
May 09, 2024	51.24	51.25	48.25	50.11	3,905,538	-1.29(-2.51%)
May 08, 2024	55.00	55.16	49.70	51.40	13,501,045	+2.00(+4.05%)
May 07, 2024	47.73	50.33	47.40	49.40	6,098,428	+1.13(+2.34%)
May 06, 2024	46.99	49.87	46.75	48.27	2,115,913	+1.63(+3.49%)
May 03, 2024	48.44	48.70	46.24	46.64	1,188,304	-1.06(-2.22%)
May 02, 2024	46.61	49.64	45.72	47.70	2,363,083	+1.82(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.