Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	65.63	66.57	65.13	65.63	750,286	-1.01(-1.51%)
May 27, 2010	65.08	66.66	64.85	66.64	1,262,738	+3.16(+4.98%)
May 26, 2010	63.69	64.97	63.22	63.48	1,030,140	-0.12(-0.18%)
May 25, 2010	60.57	63.60	60.57	63.60	817	-0.10(-0.15%)
May 24, 2010	64.39	64.83	63.67	63.70	1,209,618	-0.51(-0.79%)
May 21, 2010	60.57	64.33	60.01	64.20	1,974,699	+2.97(+4.85%)
May 20, 2010	61.37	62.63	61.15	61.23	1,224,169	-2.86(-4.46%)
May 19, 2010	63.69	64.58	62.99	64.09	699,259	-0.41(-0.63%)
May 18, 2010	66.16	66.68	64.11	64.50	1,074,043	-1.14(-1.74%)
May 17, 2010	64.98	66.08	63.77	65.64	1,069,799	-0.55(-0.83%)
May 14, 2010	66.19	67.51	65.10	66.19	1,043,003	-1.69(-2.49%)
May 13, 2010	68.30	68.74	67.66	67.88	640,347	-0.49(-0.71%)
May 12, 2010	68.06	68.45	67.71	68.36	551,128	+0.22(+0.32%)
May 11, 2010	68.87	69.08	68.02	68.15	838,285	-1.21(-1.74%)
May 10, 2010	69.00	69.42	68.68	69.36	1,332,278	+3.86(+5.90%)
May 07, 2010	66.69	66.87	64.09	65.49	1,726,823	+0.81(+1.25%)
May 06, 2010	66.62	67.14	61.28	64.68	1,539,565	-1.28(-1.94%)
May 05, 2010	66.72	67.67	65.90	65.96	1,132,267	-1.45(-2.15%)
May 04, 2010	68.79	68.79	66.63	67.41	249	-2.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.