Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.279 4.291 4.235 4.235 283,850 +0.00(+0.00%)
May 28, 2002 4.200 4.248 4.154 4.235 252,671 +0.04(+0.88%)
May 27, 2002 4.186 4.253 4.175 4.198 285,470 +0.00(+0.00%)
May 24, 2002 4.186 4.253 4.175 4.198 285,470 -0.00(-0.12%)
May 23, 2002 4.167 4.198 4.117 4.203 285,470 +0.05(+1.31%)
May 22, 2002 4.149 4.170 4.137 4.149 229,186 +0.01(+0.15%)
May 21, 2002 4.155 4.155 4.114 4.143 204,485 +0.00(+0.00%)
May 20, 2002 4.143 4.172 4.118 4.143 158,729 +0.01(+0.21%)
May 17, 2002 4.143 4.149 4.113 4.134 174,116 -0.01(-0.21%)
May 16, 2002 4.174 4.180 4.134 4.143 226,351 -0.04(-1.03%)
May 15, 2002 4.149 4.186 4.132 4.186 216,228 +0.06(+1.35%)
May 14, 2002 4.081 4.140 4.063 4.130 259,555 +0.03(+0.78%)
May 13, 2002 4.069 4.109 4.060 4.098 253,481 +0.02(+0.42%)
May 10, 2002 4.143 4.143 4.070 4.081 317,054 -0.04(-1.05%)
May 09, 2002 4.100 4.167 4.088 4.124 301,262 +0.02(+0.45%)
May 08, 2002 4.155 4.174 4.075 4.106 2,753,473 -0.04(-0.86%)
May 07, 2002 4.192 4.192 4.112 4.142 342,159 -0.03(-0.65%)
May 06, 2002 4.217 4.223 4.163 4.169 251,456 -0.04(-0.94%)
May 03, 2002 4.229 4.244 4.191 4.208 285,875 -0.02(-0.50%)
May 02, 2002 4.171 4.253 4.167 4.229 296,403 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.