Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.340 3.390 3.200 3.310 97,713 -0.01(-0.30%)
May 27, 2022 3.560 3.570 3.255 3.320 290,407 -0.18(-5.14%)
May 26, 2022 3.390 3.540 3.340 3.500 162,540 +0.12(+3.55%)
May 25, 2022 3.200 3.390 3.101 3.380 176,831 +0.21(+6.62%)
May 24, 2022 3.340 3.340 3.090 3.170 366,985 -0.20(-5.93%)
May 23, 2022 3.340 3.410 3.200 3.370 388,383 +0.07(+2.12%)
May 20, 2022 3.400 3.510 3.260 3.300 168,974 -0.09(-2.65%)
May 19, 2022 3.410 3.535 3.330 3.390 262,054 -0.23(-6.35%)
May 18, 2022 3.650 3.840 3.510 3.620 228,066 -0.03(-0.82%)
May 17, 2022 3.520 3.720 3.520 3.650 245,502 +0.15(+4.29%)
May 16, 2022 3.300 3.510 3.300 3.500 147,059 +0.23(+7.03%)
May 13, 2022 3.360 3.425 3.240 3.270 169,472 -0.03(-0.91%)
May 12, 2022 3.190 3.300 3.000 3.300 225,860 +0.10(+3.12%)
May 11, 2022 3.210 3.360 3.160 3.200 204,729 -0.05(-1.54%)
May 10, 2022 3.370 3.470 3.150 3.250 204,371 -0.01(-0.31%)
May 09, 2022 3.620 3.620 3.200 3.260 273,201 -0.39(-10.68%)
May 06, 2022 3.770 3.770 3.620 3.650 108,675 -0.12(-3.18%)
May 05, 2022 3.880 3.900 3.650 3.770 107,144 -0.06(-1.57%)
May 04, 2022 3.790 3.840 3.630 3.830 116,104 +0.08(+2.13%)
May 03, 2022 3.560 3.800 3.550 3.750 232,554 +0.19(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.