Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.870 2.980 2.800 2.840 116,200 -0.11(-3.73%)
May 30, 2019 3.100 3.211 2.880 2.950 154,616 -0.12(-3.91%)
May 29, 2019 3.560 3.590 3.000 3.070 184,912 -0.50(-14.01%)
May 28, 2019 4.110 4.120 3.510 3.570 106,867 -0.29(-7.51%)
May 24, 2019 3.960 3.990 3.800 3.860 70,100 -0.08(-2.03%)
May 23, 2019 3.730 4.060 3.650 3.940 129,317 +0.14(+3.68%)
May 22, 2019 3.940 3.940 3.721 3.800 63,448 -0.12(-3.06%)
May 21, 2019 3.780 4.100 3.780 3.920 82,767 +0.10(+2.62%)
May 20, 2019 3.890 3.910 3.690 3.820 86,601 -0.09(-2.30%)
May 17, 2019 3.560 4.090 3.540 3.910 192,400 +0.31(+8.61%)
May 16, 2019 4.050 4.390 3.551 3.600 229,404 -0.49(-11.98%)
May 15, 2019 3.190 4.241 3.000 4.090 552,799 +0.88(+27.41%)
May 14, 2019 3.100 3.215 2.750 3.210 150,661 +0.17(+5.59%)
May 13, 2019 3.450 3.490 2.980 3.040 107,884 -0.43(-12.39%)
May 10, 2019 3.370 3.550 3.270 3.470 129,700 +0.10(+2.97%)
May 09, 2019 3.550 3.580 3.200 3.370 125,120 -0.22(-6.13%)
May 08, 2019 3.850 3.910 3.590 3.590 187,057 -0.31(-7.95%)
May 07, 2019 4.700 4.700 3.540 3.900 623,252 -0.77(-16.49%)
May 06, 2019 4.520 4.730 4.320 4.670 59,921 +0.08(+1.74%)
May 03, 2019 4.480 4.739 4.370 4.590 75,900 +0.08(+1.77%)
May 02, 2019 4.710 4.850 4.430 4.510 147,707 -0.37(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.