Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.83	40.17	38.83	39.94	114,765	+1.50(+3.89%)
May 23, 2011	40.17	40.17	38.20	38.44	192,939	-1.73(-4.31%)
May 20, 2011	41.36	41.36	39.70	40.17	87,986	-1.10(-2.67%)
May 19, 2011	41.20	41.51	40.57	41.28	78,467	+0.16(+0.38%)
May 18, 2011	40.49	41.12	40.49	41.12	42,240	+0.63(+1.56%)
May 17, 2011	41.43	41.75	40.17	40.49	100,166	-1.42(-3.38%)
May 16, 2011	42.30	42.46	41.75	41.91	37,462	-0.71(-1.66%)
May 13, 2011	42.62	42.77	42.30	42.62	23,144	+0.16(+0.37%)
May 12, 2011	42.22	42.85	41.59	42.46	31,441	+0.00(+0.00%)
May 11, 2011	43.40	43.40	42.30	42.46	39,836	-0.95(-2.18%)
May 10, 2011	42.62	43.48	42.22	43.40	45,120	+0.79(+1.85%)
May 09, 2011	42.77	43.01	42.06	42.62	46,945	-0.16(-0.37%)
May 06, 2011	42.77	43.80	42.54	42.77	59,058	+0.47(+1.12%)
May 05, 2011	42.38	43.09	42.22	42.30	42,458	-0.08(-0.19%)
May 04, 2011	43.64	43.80	42.30	42.38	77,890	-1.02(-2.36%)
May 03, 2011	42.62	43.64	42.14	43.40	118,551	+1.58(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.