Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.544 3.828 3.367 3.721 25,985 +0.60(+19.32%)
May 28, 2002 3.190 3.225 3.048 3.119 19,242 -0.04(-1.12%)
May 27, 2002 3.190 3.367 3.119 3.154 35,381 +0.00(+0.00%)
May 24, 2002 3.190 3.367 3.119 3.154 35,381 -0.04(-1.11%)
May 23, 2002 3.332 3.544 3.190 3.190 49,742 -0.25(-7.22%)
May 22, 2002 3.332 3.438 3.296 3.438 11,709 +0.11(+3.19%)
May 21, 2002 3.438 3.438 3.261 3.332 6,940 -0.14(-4.08%)
May 20, 2002 3.863 3.863 3.332 3.473 12,160 -0.14(-3.92%)
May 17, 2002 3.651 3.828 3.615 3.615 7,843 -0.04(-0.97%)
May 16, 2002 3.934 3.934 3.651 3.651 143,895 -0.21(-5.50%)
May 15, 2002 3.615 3.970 3.615 3.863 17,944 +0.21(+5.83%)
May 14, 2002 3.544 3.828 3.402 3.651 15,574 +0.00(+0.00%)
May 13, 2002 3.899 3.899 3.651 3.651 14,417 -0.04(-0.96%)
May 10, 2002 3.261 3.934 3.261 3.686 13,035 +0.46(+14.29%)
May 09, 2002 3.615 3.615 3.190 3.225 7,025 -0.60(-15.74%)
May 08, 2002 3.367 3.899 3.367 3.828 17,831 +0.28(+8.00%)
May 07, 2002 3.721 3.863 3.296 3.544 33,575 +0.04(+1.01%)
May 06, 2002 3.899 4.111 3.190 3.509 52,479 -0.43(-10.81%)
May 03, 2002 4.076 4.147 3.899 3.934 14,530 -0.25(-5.93%)
May 02, 2002 4.253 4.359 4.182 4.182 36,002 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.