Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.20	37.13	36.20	36.66	2,931,746	+0.78(+2.19%)
May 23, 2011	35.90	36.32	35.60	35.88	2,521,963	-0.54(-1.48%)
May 20, 2011	36.46	37.08	36.15	36.42	4,017,554	-0.21(-0.56%)
May 19, 2011	36.73	36.91	36.34	36.62	3,096,018	+0.10(+0.27%)
May 18, 2011	36.13	36.83	35.99	36.52	2,413,929	+0.54(+1.50%)
May 17, 2011	35.65	36.14	35.47	35.99	3,795,018	+0.21(+0.58%)
May 16, 2011	36.02	36.61	35.67	35.78	4,540,888	-0.36(-1.01%)
May 13, 2011	36.62	36.70	35.74	36.14	4,681,297	-0.14(-0.38%)
May 12, 2011	36.49	36.75	35.81	36.28	4,169,379	-0.47(-1.29%)
May 11, 2011	38.07	38.07	36.57	36.75	4,791,726	-1.38(-3.62%)
May 10, 2011	38.14	38.65	37.60	38.13	3,478,428	-0.15(-0.40%)
May 09, 2011	37.38	38.40	37.38	38.29	3,853,026	+1.06(+2.84%)
May 06, 2011	37.59	38.57	36.82	37.23	5,676,740	+0.04(+0.10%)
May 05, 2011	38.41	38.90	36.82	37.19	9,604,621	-2.53(-6.38%)
May 04, 2011	40.36	40.44	39.27	39.72	4,242,473	-0.75(-1.86%)
May 03, 2011	41.19	41.19	40.14	40.48	4,069,204	-0.94(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.