Indicators

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.62	10.65	10.52	10.56	86,708	-0.07(-0.67%)
May 28, 2015	10.77	10.77	10.57	10.63	90,894	-0.14(-1.33%)
May 27, 2015	10.78	10.78	10.72	10.78	105,758	+0.05(+0.46%)
May 26, 2015	10.95	10.95	10.70	10.73	106,307	-0.20(-1.82%)
May 22, 2015	10.98	10.93	10.93	10.93	101,473	+0.02(+0.20%)
May 21, 2015	11.02	11.06	10.90	10.90	109,050	-0.08(-0.70%)
May 20, 2015	11.11	11.13	10.89	10.98	185,101	-0.06(-0.50%)
May 19, 2015	11.08	11.16	10.97	11.04	129,457	-0.06(-0.50%)
May 18, 2015	11.02	11.09	11.00	11.09	57,404	+0.10(+0.95%)
May 15, 2015	10.97	11.04	10.91	10.99	153,608	+0.03(+0.30%)
May 14, 2015	10.99	11.08	10.95	10.95	118,439	+0.05(+0.45%)
May 13, 2015	10.92	11.03	10.84	10.90	124,349	+0.09(+0.87%)
May 12, 2015	10.76	10.88	10.70	10.81	132,235	+0.07(+0.62%)
May 11, 2015	10.79	10.95	10.72	10.74	199,594	+0.00(+0.00%)
May 08, 2015	10.72	10.82	10.65	10.74	78,011	+0.07(+0.62%)
May 07, 2015	10.89	10.89	10.65	10.68	118,685	-0.19(-1.73%)
May 06, 2015	11.04	11.04	10.81	10.87	172,747	-0.10(-0.96%)
May 05, 2015	10.99	11.00	10.95	10.97	46,661	+0.00(+0.00%)
May 04, 2015	11.00	11.03	10.93	10.97	76,329	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.