Indicators

Dorian Lpg Ltd (NY: LPG )

42.75 -0.63 (-1.45%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.549	7.618	7.389	7.581	661,579	+0.01(+0.07%)
May 27, 2021	7.693	7.699	7.352	7.576	829,451	-0.05(-0.63%)
May 26, 2021	7.699	7.768	7.581	7.624	804,674	-0.09(-1.18%)
May 25, 2021	8.013	8.131	7.709	7.715	880,714	-0.34(-4.17%)
May 24, 2021	8.051	8.064	7.864	8.051	646,708	+0.05(+0.67%)
May 21, 2021	7.901	8.072	7.848	7.997	523,129	+0.21(+2.67%)
May 20, 2021	7.554	7.827	7.346	7.789	815,830	-0.06(-0.82%)
May 19, 2021	7.688	7.923	6.904	7.853	1,361,241	-0.13(-1.67%)
May 18, 2021	8.216	8.227	7.976	7.987	425,567	-0.19(-2.28%)
May 17, 2021	8.056	8.248	7.955	8.173	615,754	+0.15(+1.93%)
May 14, 2021	7.682	8.099	7.672	8.019	978,983	+0.36(+4.74%)
May 13, 2021	7.384	7.731	7.384	7.656	492,322	+0.17(+2.28%)
May 12, 2021	7.432	7.576	7.309	7.485	645,782	+0.09(+1.15%)
May 11, 2021	7.256	7.458	7.256	7.400	530,792	-0.03(-0.43%)
May 10, 2021	7.458	7.618	7.426	7.432	809,459	+0.02(+0.29%)
May 07, 2021	7.293	7.538	7.234	7.410	524,910	+0.09(+1.24%)
May 06, 2021	7.266	7.320	7.144	7.320	385,401	+0.05(+0.66%)
May 05, 2021	7.234	7.346	7.160	7.272	325,967	+0.10(+1.41%)
May 04, 2021	7.464	7.560	7.144	7.170	401,237	-0.30(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.