Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.900 3.953 3.745 3.767 478,719 -0.20(-5.11%)
May 30, 2019 3.921 4.001 3.857 3.969 321,594 +0.05(+1.36%)
May 29, 2019 3.953 3.953 3.767 3.916 559,772 -0.09(-2.26%)
May 28, 2019 3.953 4.049 3.911 4.007 654,934 +0.05(+1.35%)
May 24, 2019 3.660 3.991 3.655 3.953 822,670 +0.33(+9.13%)
May 23, 2019 4.167 4.209 3.526 3.623 1,426,475 -0.71(-16.48%)
May 22, 2019 4.231 4.405 4.231 4.337 1,372,354 +0.07(+1.63%)
May 21, 2019 4.268 4.321 4.247 4.268 236,210 +0.01(+0.25%)
May 20, 2019 4.215 4.423 4.215 4.257 551,277 +0.14(+3.50%)
May 17, 2019 4.087 4.151 4.087 4.113 198,685 -0.01(-0.13%)
May 16, 2019 4.156 4.263 4.108 4.119 191,761 -0.04(-0.90%)
May 15, 2019 4.188 4.209 4.124 4.156 122,812 -0.05(-1.27%)
May 14, 2019 3.964 4.241 3.948 4.209 262,381 +0.27(+6.91%)
May 13, 2019 4.081 4.081 3.911 3.937 156,575 -0.18(-4.28%)
May 10, 2019 4.103 4.177 4.081 4.113 106,465 -0.03(-0.77%)
May 09, 2019 4.145 4.193 3.975 4.145 351,287 -0.04(-0.89%)
May 08, 2019 4.220 4.284 4.129 4.183 121,119 -0.02(-0.51%)
May 07, 2019 4.172 4.241 4.145 4.204 423,546 -0.01(-0.25%)
May 06, 2019 4.247 4.252 4.177 4.215 172,232 -0.05(-1.25%)
May 03, 2019 4.193 4.337 4.183 4.268 419,863 +0.08(+1.91%)
May 02, 2019 4.241 4.255 4.125 4.188 230,310 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.