Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 21.00 21.00 20.00 20.50 14,350 -0.50(-2.38%)
May 30, 2017 21.00 21.00 20.00 21.00 12,550 +0.00(+0.00%)
May 26, 2017 20.50 21.25 19.50 21.00 19,908 +0.50(+2.44%)
May 25, 2017 21.50 21.50 20.50 20.50 20,159 -0.50(-2.38%)
May 24, 2017 20.50 21.50 20.00 21.00 23,300 +0.50(+2.44%)
May 23, 2017 21.50 21.50 20.00 20.50 38,780 -1.00(-4.65%)
May 22, 2017 19.50 21.50 19.50 21.50 49,963 +2.00(+10.26%)
May 19, 2017 20.00 20.44 19.55 19.50 24,802 +0.00(+0.00%)
May 18, 2017 20.50 21.00 19.42 19.50 52,034 -1.50(-7.14%)
May 17, 2017 21.00 22.00 20.50 21.00 14,497 +0.50(+2.44%)
May 16, 2017 22.50 22.50 20.25 20.50 40,244 -2.00(-8.89%)
May 15, 2017 20.00 22.50 20.00 22.50 31,204 +2.50(+12.50%)
May 12, 2017 20.50 21.00 19.90 20.00 18,374 +0.00(+0.00%)
May 11, 2017 21.00 21.50 20.00 20.00 56,987 -1.00(-4.76%)
May 10, 2017 22.00 22.89 20.50 21.00 24,829 -1.50(-6.67%)
May 09, 2017 22.50 24.00 22.00 22.50 18,325 -0.50(-2.17%)
May 08, 2017 23.50 24.50 22.50 23.00 14,637 -0.50(-2.13%)
May 05, 2017 22.00 24.50 21.50 23.50 41,620 +3.00(+14.63%)
May 04, 2017 25.50 26.00 20.00 20.50 140,804 -6.50(-24.07%)
May 03, 2017 26.00 27.75 25.50 27.00 19,456 +1.00(+3.85%)
May 02, 2017 27.00 27.50 25.50 26.00 10,703 -1.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.